Zcash

ZEC · 美元计价

$1218.78

≈ ￥8043.95

-4.58% (-$58.45)

更新于 2026-11-02 06:25:02

24H 最高

$1,278.50

24H 最低

$1,210.62

今日开盘

$1277.23

24H 成交量

$9,247.09万

流通市值

$201.18亿

24H 涨跌额

(-$58.45)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.94万	$2,854.92万	-2.10%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
474	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.66%
343	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.92万	$410.65万	0.13%
539	AVaulta	$0.0808	$0.083	$0.0807	$11.14万	$1.27亿	-2.06%
22	ENAEthena	$0.1809	$0.191	$0.1788	$1,447.81万	$24.66亿	-4.89%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
108	ZKPPanther Protocol	$0.0407	$0.0469	$0.0407	$158.50万	$1,242.93万	-4.46%
441	THETATHETA	$0.155	$0.16	$0.1542	$19.55万	$1.57亿	-2.88%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.14万	—	-0.04%
129	RENDERRender	$1.571	$1.60	$1.56	$117.30万	$8.20亿	0.38%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
396	ARKArk	$0.1642	$0.1725	$0.1642	$24.94万	$3,343.79万	-3.86%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
623	QNTBQNTB	$34.17	$34.23	$33.80	$3.52万	—	0.74%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
679	IBMBIBMB	$257.47	$258.32	$257.18	$6,638.77	—	-0.07%
614	MEMagic Eden	$0.05497	$0.05676	$0.05471	$4.46万	$743.92万	-2.81%
392	AVNTVeranta	$0.0914	$0.0952	$0.0913	$25.87万	$3,610.36万	-2.97%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%