Vaulta

A · 美元计价

$0.0785

≈ ￥0.5181

-4.03% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0821

24H 最低

$0.0784

今日开盘

$0.0818

24H 成交量

$16.43万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NXPCNEXPACE	$0.1658	$0.1699	$0.1656	$15.78万	$2,854.92万	-2.01%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
566	MAGICMAGIC	$0.0789	$0.0815	$0.0784	$13.65万	$2,501.60万	-3.19%
365	LUMIALumia	$0.0788	$0.0814	$0.0771	$35.00万	$410.65万	0.64%
534	AVaulta	$0.0785	$0.0821	$0.0784	$16.43万	$1.27亿	-4.03%
21	ENAEthena	$0.1708	$0.187	$0.17	$2,346.97万	$24.66亿	-7.17%
558	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
236	ZKPPanther Protocol	$0.0402	$0.0419	$0.0397	$61.68万	$1,242.93万	-3.60%
443	THETATHETA	$0.1507	$0.1581	$0.1503	$25.56万	$1.57亿	-4.20%
649	AMATBAMATB	$390.12	$400.37	$390.10	$6.45万	—	-0.91%
128	RENDERRender	$1.521	$1.60	$1.52	$152.70万	$8.20亿	-4.16%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
357	ARKArk	$0.1662	$0.1727	$0.1638	$35.77万	$3,343.79万	-0.54%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
674	QNTBQNTB	$32.19	$34.52	$32.18	$3.29万	—	-5.68%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.50万	$208.71万	-0.84%
661	IBMBIBMB	$259.9	$259.93	$255.78	$4.87万	—	0.71%
585	MEMagic Eden	$0.05179	$0.05569	$0.05179	$11.49万	$743.92万	-7.00%
310	AVNTVeranta	$0.0887	$0.0935	$0.0883	$42.82万	$3,610.36万	-4.93%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%