THETA

THETA · 美元计价

$0.1563

≈ ￥1.0316

-2.31% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.16

24H 成交量

$19.55万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.81万	$2,854.92万	-1.87%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.88万	$2,501.60万	-2.54%
335	LUMIALumia	$0.0778	$0.0805	$0.0771	$33.10万	$410.65万	0.52%
527	AVaulta	$0.0812	$0.083	$0.0807	$11.92万	$1.27亿	-1.22%
22	ENAEthena	$0.1826	$0.1918	$0.1788	$1,458.96万	$24.66亿	-3.49%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
108	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.41万	$1,242.93万	-3.29%
440	THETATHETA	$0.1563	$0.1605	$0.1542	$19.55万	$1.57亿	-2.31%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
131	RENDERRender	$1.58	$1.60	$1.56	$117.35万	$8.20亿	1.02%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
394	ARKArk	$0.165	$0.1725	$0.1644	$25.17万	$3,343.79万	-3.34%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
625	QNTBQNTB	$34.14	$34.23	$33.80	$3.51万	—	0.44%
559	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.58万	$208.71万	-2.06%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,549.12	—	0.10%
609	MEMagic Eden	$0.05519	$0.05676	$0.05471	$4.76万	$743.92万	-2.34%
398	AVNTVeranta	$0.092	$0.0952	$0.092	$24.67万	$3,610.36万	-2.34%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%