ZAMA

ZAMA · 美元计价

$0.06865

≈ ￥0.45309

-3.68% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.07132

24H 最低

$0.06755

今日开盘

$0.07127

24H 成交量

$306.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	NXPCNEXPACE	$0.167	$0.1713	$0.1661	$11.02万	$2,854.92万	-2.00%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
521	MAGICMAGIC	$0.079	$0.0826	$0.0784	$14.65万	$2,501.60万	-3.89%
384	LUMIALumia	$0.078	$0.0811	$0.0771	$28.41万	$410.65万	-1.27%
504	AVaulta	$0.0803	$0.083	$0.0795	$15.82万	$1.27亿	-1.59%
17	ENAEthena	$0.1798	$0.1902	$0.1771	$1,947.19万	$24.66亿	-4.87%
523	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
126	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$132.07万	$1,242.93万	-6.21%
442	THETATHETA	$0.1527	$0.1595	$0.1521	$21.67万	$1.57亿	-4.26%
665	AMATBAMATB	$397.67	$400.37	$391.58	$2.10万	—	0.88%
135	RENDERRender	$1.556	$1.60	$1.55	$126.07万	$8.20亿	-1.02%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
399	ARKArk	$0.1676	$0.1727	$0.1638	$27.28万	$3,343.79万	0.84%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
645	QNTBQNTB	$34.14	$34.52	$33.80	$3.44万	—	0.41%
584	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.44万	$208.71万	-0.83%
687	IBMBIBMB	$257	$258.31	$256.82	$1.01万	—	-0.45%
608	MEMagic Eden	$0.05351	$0.05646	$0.0532	$7.42万	$743.92万	-4.63%
374	AVNTVeranta	$0.0898	$0.0952	$0.0895	$30.03万	$3,610.36万	-3.96%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%