DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 06:00:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.10%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.92万	$2,501.60万	-2.65%
337	LUMIALumia	$0.0776	$0.0805	$0.0771	$32.36万	$410.65万	0.39%
528	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-1.34%
22	ENAEthena	$0.1826	$0.1918	$0.1788	$1,459.38万	$24.66亿	-3.90%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.37万	$1,242.93万	-3.30%
440	THETATHETA	$0.1561	$0.1605	$0.1542	$19.55万	$1.57亿	-2.50%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
130	RENDERRender	$1.574	$1.60	$1.56	$117.40万	$8.20亿	0.32%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
394	ARKArk	$0.1651	$0.1725	$0.1644	$25.17万	$3,343.79万	-3.34%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
626	QNTBQNTB	$34.01	$34.23	$33.80	$3.51万	—	0.03%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,538.31	—	0.06%
612	MEMagic Eden	$0.05513	$0.05676	$0.05471	$4.44万	$743.92万	-2.46%
400	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.50万	$3,610.36万	-2.85%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%