Verge

XVG · 美元计价

$0.002207

≈ ￥0.014566

-2.69% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.002269

24H 最低

$0.002187

今日开盘

$0.002268

24H 成交量

$13.85万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NXPCNEXPACE	$0.1661	$0.1713	$0.1661	$11.41万	$2,854.92万	-2.52%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
519	MAGICMAGIC	$0.0788	$0.083	$0.0787	$14.50万	$2,501.60万	-5.06%
378	LUMIALumia	$0.078	$0.0811	$0.0771	$29.08万	$410.65万	-0.38%
506	AVaulta	$0.0799	$0.083	$0.0795	$15.47万	$1.27亿	-2.68%
17	ENAEthena	$0.1775	$0.1902	$0.1773	$1,892.67万	$24.66亿	-5.59%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
128	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$143.28万	$1,242.93万	-6.02%
447	THETATHETA	$0.1534	$0.16	$0.153	$20.54万	$1.57亿	-3.89%
667	AMATBAMATB	$398.19	$400.37	$391.58	$2.04万	—	1.21%
131	RENDERRender	$1.557	$1.60	$1.55	$130.47万	$8.20亿	-1.02%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
395	ARKArk	$0.1682	$0.1727	$0.1638	$27.37万	$3,343.79万	0.66%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
645	QNTBQNTB	$34.3	$34.52	$33.80	$3.23万	—	1.09%
578	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$10.04万	$208.71万	-0.83%
687	IBMBIBMB	$257.32	$258.31	$256.82	$1.00万	—	-0.26%
606	MEMagic Eden	$0.05322	$0.05646	$0.05322	$7.40万	$743.92万	-5.07%
364	AVNTVeranta	$0.0897	$0.0952	$0.0896	$31.41万	$3,610.36万	-3.45%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%