Xai Games

XAI · 美元计价

$0.00626

≈ ￥0.041316

3.30% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.00638

24H 最低

$0.00575

今日开盘

$0.00606

24H 成交量

$15.25万

流通市值

$701.43万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	NXPCNEXPACE	$0.1616	$0.1806	$0.1339	$621.99万	$2,464.30万	10.84%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
416	MAGICMAGIC	$0.0857	$0.0859	$0.0813	$35.36万	$2,565.50万	2.76%
270	LUMIALumia	$0.0776	$0.0801	$0.0688	$62.31万	$376.42万	8.53%
282	AVaulta	$0.0775	$0.0794	$0.073	$57.53万	$1.21亿	-0.39%
21	ENAEthena	$0.1548	$0.1576	$0.1441	$3,201.45万	$20.53亿	1.78%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
526	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$22.17万	$1,059.52万	0.00%
339	THETATHETA	$0.1431	$0.1456	$0.1321	$47.32万	$1.39亿	3.17%
617	AMATBAMATB	$371.91	$371.91	$319.85	$13.40万	—	11.23%
85	RENDERRender	$1.608	$1.63	$1.47	$400.22万	$7.96亿	4.48%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
391	ARKArk	$0.1556	$0.1566	$0.1478	$38.58万	$3,101.14万	0.45%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
660	QNTBQNTB	$40.37	$40.38	$36.54	$8.07万	—	8.32%
455	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$30.07万	$190.68万	0.00%
500	IBMBIBMB	$247.96	$248.46	$244.25	$25.10万	—	1.12%
548	MEMagic Eden	$0.0444	$0.04534	$0.04153	$20.75万	$584.89万	1.16%
394	AVNTVeranta	$0.0845	$0.0859	$0.0776	$38.18万	$3,166.90万	3.43%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%