Walrus

WAL · 美元计价

$0.02887

≈ ￥0.190542

-2.63% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.02989

24H 最低

$0.02834

今日开盘

$0.02965

24H 成交量

$18.31万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NXPCNEXPACE	$0.1672	$0.1711	$0.1656	$13.02万	$2,854.92万	-1.76%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
532	MAGICMAGIC	$0.0798	$0.0825	$0.0784	$14.37万	$2,501.60万	-2.68%
384	LUMIALumia	$0.0798	$0.0811	$0.0771	$29.40万	$410.65万	0.63%
523	AVaulta	$0.0803	$0.083	$0.0794	$14.92万	$1.27亿	-2.67%
19	ENAEthena	$0.1796	$0.1871	$0.1771	$1,850.27万	$24.66亿	-3.18%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
204	ZKPPanther Protocol	$0.0401	$0.0425	$0.0399	$71.28万	$1,242.93万	-5.43%
425	THETATHETA	$0.1532	$0.1591	$0.1516	$24.45万	$1.57亿	-2.61%
662	AMATBAMATB	$398.3	$400.37	$391.58	$2.90万	—	1.16%
141	RENDERRender	$1.559	$1.60	$1.55	$123.81万	$8.20亿	-0.64%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
371	ARKArk	$0.1695	$0.1727	$0.1638	$31.15万	$3,343.79万	1.13%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
661	QNTBQNTB	$34.17	$34.52	$33.83	$3.09万	—	0.74%
553	BARFC Barcelona Fan Token	$0.232	$0.241	$0.232	$12.19万	$208.71万	-3.73%
676	IBMBIBMB	$258.12	$258.50	$255.97	$1.67万	—	0.07%
600	MEMagic Eden	$0.05328	$0.05646	$0.05293	$8.97万	$743.92万	-4.67%
347	AVNTVeranta	$0.0896	$0.0952	$0.0887	$34.00万	$3,610.36万	-4.27%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%