TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 05:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.04%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
480	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.75万	$2,501.60万	-1.95%
317	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.58万	$410.65万	-0.39%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-0.86%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,511.70万	$24.66亿	-3.96%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.55万	$1,242.93万	-3.98%
439	THETATHETA	$0.1557	$0.1605	$0.1542	$19.47万	$1.57亿	-2.57%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.08%
132	RENDERRender	$1.572	$1.60	$1.56	$115.04万	$8.20亿	0.71%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
393	ARKArk	$0.1652	$0.1725	$0.165	$25.33万	$3,343.79万	-3.17%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
625	QNTBQNTB	$33.96	$34.23	$33.80	$3.51万	—	-0.35%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%
680	IBMBIBMB	$257.72	$258.32	$257.18	$6,521.28	—	0.08%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$743.92万	-2.73%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.17万	$3,610.36万	-1.60%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%