Sui

SUI · 美元计价

$0.9044

≈ ￥5.969

0.89% ($0.01)

更新于 2026-11-01 22:20:02

24H 最高

$0.9094

24H 最低

$0.8947

今日开盘

$0.8964

24H 成交量

$1,788.26万

流通市值

$37.40亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NXPCNEXPACE	$0.1709	$0.1742	$0.1697	$12.19万	$2,882.05万	-0.58%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
458	MAGICMAGIC	$0.082	$0.0844	$0.0816	$18.43万	$2,529.98万	-0.73%
297	LUMIALumia	$0.0799	$0.0805	$0.0771	$42.61万	$422.72万	1.01%
524	AVaulta	$0.0823	$0.083	$0.0811	$12.83万	$1.28亿	1.23%
23	ENAEthena	$0.1865	$0.1953	$0.1844	$1,562.73万	$25.18亿	-2.66%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
98	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$178.70万	$1,270.37万	-4.76%
439	THETATHETA	$0.158	$0.1637	$0.1573	$20.67万	$1.58亿	-2.11%
640	AMATBAMATB	$393.43	$394.55	$392.45	$2.08万	—	0.12%
130	RENDERRender	$1.587	$1.59	$1.56	$124.11万	$8.14亿	1.54%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
380	ARKArk	$0.1687	$0.1725	$0.165	$28.68万	$3,355.45万	-1.52%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
628	QNTBQNTB	$33.83	$34.23	$33.80	$3.40万	—	-0.32%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.02万	$210.57万	-2.46%
683	IBMBIBMB	$257.82	$258.32	$257.07	$5,657.79	—	0.29%
595	MEMagic Eden	$0.05622	$0.05746	$0.05577	$5.87万	$749.50万	-1.13%
448	AVNTVeranta	$0.0941	$0.097	$0.092	$19.61万	$3,620.53万	0.00%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%