Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 23:35:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NXPCNEXPACE	$0.168	$0.1699	$0.1656	$15.08万	$2,854.92万	-0.89%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
557	MAGICMAGIC	$0.08	$0.0817	$0.0784	$13.17万	$2,501.60万	-1.84%
363	LUMIALumia	$0.081	$0.0814	$0.0771	$34.06万	$410.65万	2.27%
524	AVaulta	$0.0797	$0.0821	$0.0789	$16.06万	$1.27亿	-2.33%
22	ENAEthena	$0.1758	$0.187	$0.1757	$2,105.81万	$24.66亿	-5.54%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
223	ZKPPanther Protocol	$0.0406	$0.0419	$0.0397	$63.53万	$1,242.93万	-2.87%
435	THETATHETA	$0.1527	$0.1583	$0.1512	$25.12万	$1.57亿	-3.54%
648	AMATBAMATB	$398.14	$400.37	$390.62	$5.86万	—	1.25%
128	RENDERRender	$1.536	$1.60	$1.53	$147.15万	$8.20亿	-3.28%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
357	ARKArk	$0.1684	$0.1727	$0.1638	$34.49万	$3,343.79万	0.12%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
665	QNTBQNTB	$33.3	$34.52	$32.18	$3.85万	—	-2.35%
537	BARFC Barcelona Fan Token	$0.236	$0.24	$0.232	$15.02万	$208.71万	-0.84%
663	IBMBIBMB	$258.37	$259.39	$255.78	$4.08万	—	0.24%
600	MEMagic Eden	$0.05273	$0.05601	$0.05249	$10.16万	$743.92万	-5.84%
302	AVNTVeranta	$0.0891	$0.0935	$0.0883	$41.19万	$3,610.36万	-4.71%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%