Sonic

S · 美元计价

$0.04016

≈ ￥0.265056

-0.30% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.04028

24H 成交量

$51.74万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NXPCNEXPACE	$0.1698	$0.1742	$0.1697	$11.81万	$2,882.05万	-1.91%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
456	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.48万	$2,529.98万	-2.16%
313	LUMIALumia	$0.0797	$0.0805	$0.0771	$38.33万	$422.72万	1.40%
520	AVaulta	$0.0818	$0.083	$0.0815	$13.10万	$1.28亿	-0.12%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,521.95万	$25.18亿	-3.43%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
96	ZKPPanther Protocol	$0.042	$0.0469	$0.0416	$176.17万	$1,270.37万	-4.98%
435	THETATHETA	$0.1581	$0.1637	$0.1573	$20.53万	$1.58亿	-2.89%
641	AMATBAMATB	$393.25	$394.55	$392.45	$2.12万	—	0.14%
136	RENDERRender	$1.589	$1.59	$1.56	$116.94万	$8.14亿	0.70%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
387	ARKArk	$0.1684	$0.1725	$0.165	$27.39万	$3,355.45万	-1.75%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
627	QNTBQNTB	$33.83	$34.23	$33.80	$3.37万	—	-0.56%
575	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.17万	$210.57万	-2.47%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,344.21	—	0.18%
606	MEMagic Eden	$0.05608	$0.05746	$0.05577	$4.91万	$749.50万	-1.96%
448	AVNTVeranta	$0.0938	$0.097	$0.092	$19.31万	$3,620.53万	-2.19%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%