RedStone

RED · 美元计价

$0.1377

≈ ￥0.90882

0.15% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1375

24H 成交量

$62.22万

流通市值

$3,799.93万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$10.35万	$2,854.92万	-0.82%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
522	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$13.38万	$2,501.60万	-2.77%
368	LUMIALumia	$0.0794	$0.0805	$0.0771	$29.34万	$410.65万	1.80%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.86万	$1.27亿	-0.25%
22	ENAEthena	$0.184	$0.191	$0.1788	$1,550.82万	$24.66亿	-2.02%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
110	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.53万	$1,242.93万	-4.47%
445	THETATHETA	$0.1572	$0.16	$0.1542	$20.19万	$1.57亿	-1.01%
650	AMATBAMATB	$398.63	$398.75	$391.58	$2.63万	—	1.31%
137	RENDERRender	$1.58	$1.60	$1.56	$116.63万	$8.20亿	1.09%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
411	ARKArk	$0.1696	$0.1725	$0.1638	$25.20万	$3,343.79万	0.00%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
572	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.89万	$208.71万	-1.65%
687	IBMBIBMB	$257.82	$258.32	$257.23	$6,846.74	—	0.12%
628	MEMagic Eden	$0.05504	$0.05652	$0.05443	$4.14万	$743.92万	-1.87%
365	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.58万	$3,610.36万	-0.11%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%