Succinct

PROVE · 美元计价

$0.2007

≈ ￥1.3246

-3.88% (-$0.01)

更新于 2026-11-02 12:15:02

24H 最高

$0.2092

24H 最低

$0.1992

今日开盘

$0.2088

24H 成交量

$101.14万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NXPCNEXPACE	$0.1688	$0.1718	$0.1665	$10.97万	$2,854.92万	-1.29%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
537	MAGICMAGIC	$0.0805	$0.0833	$0.0801	$12.65万	$2,501.60万	-3.36%
360	LUMIALumia	$0.0804	$0.0811	$0.0771	$31.01万	$410.65万	3.34%
527	AVaulta	$0.0816	$0.083	$0.0807	$13.33万	$1.27亿	-0.37%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,558.06万	$24.66亿	-1.49%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
112	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$159.41万	$1,242.93万	-3.76%
426	THETATHETA	$0.1565	$0.16	$0.1542	$22.76万	$1.57亿	-1.94%
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.43%
137	RENDERRender	$1.582	$1.60	$1.56	$115.71万	$8.20亿	0.96%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
435	ARKArk	$0.1713	$0.1724	$0.1638	$21.32万	$3,343.79万	0.77%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
634	QNTBQNTB	$34.3	$34.49	$33.80	$3.88万	—	1.15%
577	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.85万	$208.71万	-1.25%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,016.76	—	-0.02%
626	MEMagic Eden	$0.05476	$0.05646	$0.05443	$4.77万	$743.92万	-2.91%
367	AVNTVeranta	$0.092	$0.0952	$0.0911	$29.79万	$3,610.36万	-1.18%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%