Plume

PLUME · 美元计价

$0.01514

≈ ￥0.099924

-3.69% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.01586

24H 最低

$0.01507

今日开盘

$0.01572

24H 成交量

$197.80万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	NXPCNEXPACE	$0.1679	$0.1728	$0.1673	$10.74万	$2,854.92万	-2.72%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
489	MAGICMAGIC	$0.0807	$0.0839	$0.0806	$15.18万	$2,501.60万	-2.77%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.02%
536	AVaulta	$0.0812	$0.083	$0.0812	$10.96万	$1.27亿	-1.46%
22	ENAEthena	$0.1811	$0.1918	$0.1803	$1,492.68万	$24.66亿	-5.53%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
97	ZKPPanther Protocol	$0.0411	$0.0469	$0.0411	$180.43万	$1,242.93万	-6.38%
446	THETATHETA	$0.1556	$0.1608	$0.1551	$18.78万	$1.57亿	-3.05%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.12%
136	RENDERRender	$1.579	$1.60	$1.56	$112.19万	$8.20亿	0.06%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
395	ARKArk	$0.1661	$0.1725	$0.165	$25.59万	$3,343.79万	-2.87%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
621	QNTBQNTB	$33.99	$34.23	$33.80	$3.60万	—	-0.35%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.78万	$208.71万	-2.05%
683	IBMBIBMB	$257.73	$258.32	$257.18	$5,170.06	—	0.11%
610	MEMagic Eden	$0.05534	$0.05682	$0.05521	$4.59万	$743.92万	-2.61%
410	AVNTVeranta	$0.0923	$0.0952	$0.092	$22.87万	$3,610.36万	-2.64%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%