Pendle

PENDLE · 美元计价

$1.827

≈ ￥12.0582

-2.04% (-$0.04)

更新于 2026-11-02 03:25:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.865

24H 成交量

$153.33万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NXPCNEXPACE	$0.1672	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.68%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
483	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.54万	$2,501.60万	-3.01%
306	LUMIALumia	$0.0775	$0.0805	$0.0771	$37.66万	$410.65万	-0.90%
530	AVaulta	$0.0813	$0.083	$0.0809	$11.73万	$1.27亿	-1.22%
22	ENAEthena	$0.1802	$0.1918	$0.1788	$1,508.55万	$24.66亿	-5.41%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$165.65万	$1,242.93万	-3.54%
443	THETATHETA	$0.1552	$0.1607	$0.1542	$19.49万	$1.57亿	-3.30%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
134	RENDERRender	$1.57	$1.60	$1.56	$113.01万	$8.20亿	0.00%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
394	ARKArk	$0.1653	$0.1725	$0.165	$25.85万	$3,343.79万	-3.33%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$33.95	$34.23	$33.80	$3.60万	—	-0.50%
568	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.06%
680	IBMBIBMB	$257.43	$258.32	$257.18	$6,486.98	—	-0.01%
608	MEMagic Eden	$0.05473	$0.05676	$0.05473	$4.81万	$743.92万	-3.54%
406	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.76万	$3,610.36万	-2.12%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%