PDDB

PDDB · 美元计价

$79.9

≈ ￥527.34

1.46% ($1.15)

更新于 2026-11-02 13:55:02

24H 最高

$79.90

24H 最低

$78.61

今日开盘

$78.75

24H 成交量

$1.14万

流通市值

—

24H 涨跌额

($1.15)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	NXPCNEXPACE	$0.1688	$0.1714	$0.1665	$10.85万	$2,854.92万	-1.17%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
521	MAGICMAGIC	$0.0804	$0.083	$0.08	$13.89万	$2,501.60万	-3.02%
365	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.61万	$410.65万	0.76%
530	AVaulta	$0.081	$0.083	$0.0807	$13.39万	$1.27亿	-1.70%
21	ENAEthena	$0.1814	$0.191	$0.1788	$1,631.56万	$24.66亿	-3.77%
511	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$162.72万	$1,242.93万	-4.00%
439	THETATHETA	$0.1554	$0.16	$0.1542	$21.04万	$1.57亿	-2.51%
663	AMATBAMATB	$399.34	$400.37	$391.58	$2.16万	—	1.42%
140	RENDERRender	$1.569	$1.60	$1.56	$118.47万	$8.20亿	-0.13%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
410	ARKArk	$0.1691	$0.1727	$0.1638	$24.35万	$3,343.79万	0.30%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
641	QNTBQNTB	$34.34	$34.52	$33.80	$3.89万	—	1.06%
582	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.61万	$208.71万	-1.24%
689	IBMBIBMB	$257.68	$258.32	$257.23	$8,190.73	—	-0.05%
617	MEMagic Eden	$0.05413	$0.05646	$0.05392	$6.05万	$743.92万	-3.82%
367	AVNTVeranta	$0.091	$0.0952	$0.0909	$30.40万	$3,610.36万	-2.99%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%