Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.83% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000363

24H 成交量

$10.27万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NXPCNEXPACE	$0.1676	$0.1728	$0.1673	$10.48万	$2,854.92万	-2.95%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.22万	$2,501.60万	-2.88%
310	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.87万	$410.65万	-1.89%
542	AVaulta	$0.0813	$0.083	$0.0813	$10.65万	$1.27亿	-1.46%
21	ENAEthena	$0.1825	$0.1928	$0.1823	$1,424.30万	$24.66亿	-5.29%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$179.49万	$1,242.93万	-5.92%
450	THETATHETA	$0.1563	$0.1608	$0.1563	$18.51万	$1.57亿	-2.43%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
137	RENDERRender	$1.581	$1.60	$1.56	$111.70万	$8.20亿	-0.25%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.58万	$3,343.79万	-2.68%
477	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
619	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.62%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.80万	$208.71万	-2.46%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
611	MEMagic Eden	$0.05535	$0.05702	$0.05535	$4.39万	$743.92万	-2.59%
414	AVNTVeranta	$0.0925	$0.0954	$0.092	$22.90万	$3,610.36万	-2.73%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%