MUUB

MUUB · 美元计价

$25.17

≈ ￥166.122

-0.20% (-$0.05)

更新于 2026-11-02 20:25:02

24H 最高

$25.70

24H 最低

$24.61

今日开盘

$25.22

24H 成交量

$24.70万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NXPCNEXPACE	$0.167	$0.1711	$0.1656	$13.04万	$2,854.92万	-2.00%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
532	MAGICMAGIC	$0.0798	$0.0825	$0.0784	$14.37万	$2,501.60万	-2.45%
386	LUMIALumia	$0.0796	$0.0811	$0.0771	$29.34万	$410.65万	0.51%
525	AVaulta	$0.0803	$0.083	$0.0794	$14.92万	$1.27亿	-2.67%
20	ENAEthena	$0.1797	$0.1871	$0.1771	$1,838.89万	$24.66亿	-2.97%
529	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
207	ZKPPanther Protocol	$0.0401	$0.0425	$0.0399	$70.78万	$1,242.93万	-5.43%
426	THETATHETA	$0.153	$0.1591	$0.1516	$24.45万	$1.57亿	-2.92%
662	AMATBAMATB	$398.07	$400.37	$391.58	$2.91万	—	1.10%
140	RENDERRender	$1.558	$1.60	$1.55	$123.90万	$8.20亿	-0.83%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
370	ARKArk	$0.1693	$0.1727	$0.1638	$31.17万	$3,343.79万	1.01%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
661	QNTBQNTB	$34.19	$34.52	$33.83	$3.10万	—	0.80%
555	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.19万	$208.71万	-2.92%
676	IBMBIBMB	$258.06	$258.50	$255.97	$1.67万	—	0.05%
599	MEMagic Eden	$0.05318	$0.05646	$0.05293	$9.01万	$743.92万	-4.85%
341	AVNTVeranta	$0.0895	$0.0952	$0.0887	$34.45万	$3,610.36万	-4.38%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%