Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-3.54% (-$0.00)

更新于 2026-11-02 16:45:03

24H 最高

$0.0341

24H 最低

$0.0326

今日开盘

$0.0339

24H 成交量

$32.49万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NXPCNEXPACE	$0.1673	$0.1713	$0.1661	$11.16万	$2,854.92万	-1.82%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
519	MAGICMAGIC	$0.0791	$0.0826	$0.0784	$14.77万	$2,501.60万	-3.89%
386	LUMIALumia	$0.0779	$0.0811	$0.0771	$28.24万	$410.65万	-1.89%
505	AVaulta	$0.0802	$0.083	$0.0795	$15.74万	$1.27亿	-1.60%
17	ENAEthena	$0.1806	$0.1902	$0.1771	$1,961.47万	$24.66亿	-4.14%
523	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
131	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$128.91万	$1,242.93万	-7.50%
439	THETATHETA	$0.1528	$0.1595	$0.1521	$21.81万	$1.57亿	-3.96%
665	AMATBAMATB	$397.67	$400.37	$391.58	$2.09万	—	0.89%
134	RENDERRender	$1.562	$1.60	$1.55	$126.97万	$8.20亿	-0.64%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
402	ARKArk	$0.1672	$0.1727	$0.1638	$26.74万	$3,343.79万	0.54%
507	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
645	QNTBQNTB	$34.14	$34.52	$33.80	$3.44万	—	0.41%
583	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.45万	$208.71万	-1.25%
687	IBMBIBMB	$257	$258.31	$256.82	$1.00万	—	-0.44%
607	MEMagic Eden	$0.05349	$0.05646	$0.0532	$7.68万	$743.92万	-4.89%
373	AVNTVeranta	$0.0897	$0.0952	$0.0893	$30.37万	$3,610.36万	-4.06%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%