IQ

IQ · 美元计价

$0.00072

≈ ￥0.004752

-3.10% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.000746

24H 最低

$0.000715

今日开盘

$0.000743

24H 成交量

$2.30万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	NXPCNEXPACE	$0.168	$0.1699	$0.1656	$15.09万	$2,854.92万	-0.89%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
561	MAGICMAGIC	$0.0799	$0.0817	$0.0784	$12.82万	$2,501.60万	-2.08%
360	LUMIALumia	$0.0812	$0.0814	$0.0771	$34.32万	$410.65万	2.27%
524	AVaulta	$0.0797	$0.0821	$0.0789	$16.06万	$1.27亿	-2.33%
22	ENAEthena	$0.176	$0.187	$0.1757	$2,113.64万	$24.66亿	-5.48%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
224	ZKPPanther Protocol	$0.0406	$0.0419	$0.0397	$62.98万	$1,242.93万	-2.64%
441	THETATHETA	$0.1525	$0.1581	$0.1512	$24.81万	$1.57亿	-3.48%
648	AMATBAMATB	$398.96	$400.37	$390.62	$5.86万	—	1.32%
128	RENDERRender	$1.535	$1.60	$1.53	$147.78万	$8.20亿	-3.46%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
357	ARKArk	$0.1688	$0.1727	$0.1638	$34.52万	$3,343.79万	0.24%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
665	QNTBQNTB	$33.4	$34.52	$32.18	$3.86万	—	-2.05%
537	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.03万	$208.71万	-1.26%
664	IBMBIBMB	$257.44	$259.39	$255.78	$4.13万	—	-0.12%
600	MEMagic Eden	$0.05273	$0.05593	$0.05249	$10.22万	$743.92万	-5.71%
302	AVNTVeranta	$0.0892	$0.0935	$0.0883	$41.27万	$3,610.36万	-4.60%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%