Internet Computer

ICP · 美元计价

$2.523

≈ ￥16.6518

0.32% ($0.01)

更新于 2026-11-02 07:35:01

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.515

24H 成交量

$176.77万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$11.31万	$2,854.92万	-1.46%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
471	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
347	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.51万	$410.65万	0.26%
537	AVaulta	$0.0814	$0.083	$0.0807	$11.49万	$1.27亿	-0.49%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,448.35万	$24.66亿	-3.23%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.06万	$1,242.93万	-3.07%
444	THETATHETA	$0.1565	$0.16	$0.1542	$19.39万	$1.57亿	-1.08%
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.17万	—	0.15%
132	RENDERRender	$1.583	$1.60	$1.56	$116.17万	$8.20亿	1.15%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
404	ARKArk	$0.1651	$0.1725	$0.1638	$24.57万	$3,343.79万	-3.11%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.03%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.52万	$208.71万	-1.65%
679	IBMBIBMB	$257.64	$258.32	$257.18	$6,649.60	—	0.04%
616	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.42万	$743.92万	-2.18%
385	AVNTVeranta	$0.0917	$0.0952	$0.0912	$26.59万	$3,610.36万	-2.24%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%