Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NXPCNEXPACE	$0.1659	$0.1712	$0.1656	$11.93万	$2,854.92万	-3.04%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
520	MAGICMAGIC	$0.0796	$0.0826	$0.0784	$15.15万	$2,501.60万	-3.40%
383	LUMIALumia	$0.0783	$0.0811	$0.0771	$28.91万	$410.65万	-1.01%
524	AVaulta	$0.0795	$0.083	$0.0794	$15.06万	$1.27亿	-3.75%
17	ENAEthena	$0.1793	$0.1883	$0.1771	$1,865.27万	$24.66亿	-4.78%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
218	ZKPPanther Protocol	$0.0402	$0.0432	$0.04	$61.97万	$1,242.93万	-6.51%
423	THETATHETA	$0.1522	$0.1592	$0.1516	$23.86万	$1.57亿	-4.28%
662	AMATBAMATB	$397.49	$400.37	$391.58	$2.48万	—	0.75%
140	RENDERRender	$1.552	$1.60	$1.55	$124.69万	$8.20亿	-1.77%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
386	ARKArk	$0.168	$0.1727	$0.1638	$28.09万	$3,343.79万	0.48%
513	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
647	QNTBQNTB	$34.3	$34.52	$33.80	$3.45万	—	0.82%
585	BARFC Barcelona Fan Token	$0.236	$0.241	$0.236	$9.70万	$208.71万	-1.67%
675	IBMBIBMB	$257.62	$258.31	$255.97	$1.61万	—	-0.07%
603	MEMagic Eden	$0.0531	$0.05646	$0.05299	$8.11万	$743.92万	-5.83%
337	AVNTVeranta	$0.0888	$0.0952	$0.0887	$34.85万	$3,610.36万	-5.03%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%