Hamster Kombat

HMSTR · 美元计价

$0.0001301

≈ ￥0.00085866

1.09% ($0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001287

24H 成交量

$45.70万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NXPCNEXPACE	$0.1437	$0.1574	$0.1405	$134.85万	$2,446.66万	-3.36%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
392	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$33.99万	$2,594.30万	1.20%
302	LUMIALumia	$0.0777	$0.0788	$0.0737	$48.97万	$402.84万	3.19%
340	AVaulta	$0.0755	$0.0785	$0.0739	$41.75万	$1.16亿	-1.31%
20	ENAEthena	$0.153	$0.1587	$0.1467	$3,170.59万	$20.06亿	-1.35%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
540	ZKPPanther Protocol	$0.0335	$0.0353	$0.0332	$18.66万	$996.72万	-4.83%
411	THETATHETA	$0.1406	$0.1446	$0.1368	$31.46万	$1.39亿	-1.54%
604	AMATBAMATB	$390.21	$390.36	$357.47	$12.05万	—	5.66%
96	RENDERRender	$1.592	$1.64	$1.53	$301.35万	$8.01亿	-0.19%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
467	ARKArk	$0.1533	$0.1584	$0.1507	$25.62万	$3,078.09万	0.66%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
553	QNTBQNTB	$43.54	$43.75	$38.51	$17.45万	—	8.82%
498	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$21.91万	$188.14万	-0.92%
455	IBMBIBMB	$244.9	$246.90	$242.99	$26.66万	—	-0.20%
468	MEMagic Eden	$0.04316	$0.04465	$0.04241	$25.60万	$570.31万	-2.75%
502	AVNTVeranta	$0.081	$0.0834	$0.0786	$21.66万	$3,086.00万	-2.88%
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%