HIVE

HIVE · 美元计价

$0.046

≈ ￥0.3036

-1.92% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0469

24H 成交量

$7.63万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.87万	$2,854.92万	-2.04%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.05万	$2,501.60万	-2.66%
346	LUMIALumia	$0.0773	$0.0805	$0.0771	$31.41万	$410.65万	-0.26%
537	AVaulta	$0.0809	$0.083	$0.0807	$11.35万	$1.27亿	-1.58%
22	ENAEthena	$0.181	$0.191	$0.1788	$1,440.26万	$24.66亿	-3.93%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.55万	$1,242.93万	-4.01%
443	THETATHETA	$0.1554	$0.16	$0.1542	$19.31万	$1.57亿	-1.96%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.27%
130	RENDERRender	$1.575	$1.60	$1.56	$115.81万	$8.20亿	1.09%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
395	ARKArk	$0.1646	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.86%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
621	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-2.07%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%
613	MEMagic Eden	$0.05474	$0.05676	$0.05471	$4.38万	$743.92万	-3.10%
392	AVNTVeranta	$0.0913	$0.0952	$0.0912	$25.68万	$3,610.36万	-2.77%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%