Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 19:45:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NXPCNEXPACE	$0.1658	$0.1712	$0.1656	$13.01万	$2,854.92万	-2.59%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
529	MAGICMAGIC	$0.079	$0.0825	$0.0784	$14.49万	$2,501.60万	-3.89%
402	LUMIALumia	$0.079	$0.0811	$0.0771	$27.00万	$410.65万	-0.88%
526	AVaulta	$0.0795	$0.083	$0.0794	$14.72万	$1.27亿	-3.29%
19	ENAEthena	$0.1783	$0.1873	$0.1771	$1,878.36万	$24.66亿	-4.75%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
196	ZKPPanther Protocol	$0.04	$0.0427	$0.0399	$72.62万	$1,242.93万	-5.66%
424	THETATHETA	$0.152	$0.1591	$0.1516	$24.22万	$1.57亿	-4.04%
664	AMATBAMATB	$396.85	$400.37	$391.58	$2.58万	—	0.72%
139	RENDERRender	$1.552	$1.60	$1.55	$125.30万	$8.20亿	-1.71%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
384	ARKArk	$0.1684	$0.1727	$0.1638	$29.10万	$3,343.79万	0.30%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
666	QNTBQNTB	$34.27	$34.52	$33.83	$2.36万	—	0.97%
556	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$11.99万	$208.71万	-2.92%
677	IBMBIBMB	$258.5	$258.50	$255.97	$1.65万	—	0.27%
596	MEMagic Eden	$0.05293	$0.05646	$0.05293	$8.92万	$743.92万	-5.42%
348	AVNTVeranta	$0.0889	$0.0952	$0.0887	$33.67万	$3,610.36万	-4.41%
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%