Golem

GLM · 美元计价

$0.111

≈ ￥0.7326

-3.14% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.1155

24H 最低

$0.1107

今日开盘

$0.1146

24H 成交量

$11.09万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.58万	$2,854.92万	-1.12%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
521	MAGICMAGIC	$0.0807	$0.0838	$0.0801	$13.43万	$2,501.60万	-3.24%
371	LUMIALumia	$0.0788	$0.0805	$0.0771	$29.08万	$410.65万	0.25%
529	AVaulta	$0.0815	$0.083	$0.0807	$12.84万	$1.27亿	-0.73%
22	ENAEthena	$0.1841	$0.191	$0.1788	$1,563.97万	$24.66亿	-2.49%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
113	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$159.06万	$1,242.93万	-5.37%
444	THETATHETA	$0.1568	$0.16	$0.1542	$20.43万	$1.57亿	-1.07%
648	AMATBAMATB	$396.24	$398.75	$391.58	$2.46万	—	0.61%
138	RENDERRender	$1.58	$1.60	$1.56	$114.78万	$8.20亿	0.96%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
415	ARKArk	$0.1689	$0.1725	$0.1638	$24.54万	$3,343.79万	-0.59%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
630	QNTBQNTB	$34.29	$34.40	$33.80	$3.84万	—	0.91%
569	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.92万	$208.71万	-1.25%
686	IBMBIBMB	$257.8	$258.32	$257.23	$6,742.80	—	0.11%
627	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.18万	$743.92万	-2.49%
364	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.55万	$3,610.36万	-0.65%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%