Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 13:50:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	NXPCNEXPACE	$0.1689	$0.1714	$0.1665	$10.84万	$2,854.92万	-1.17%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
522	MAGICMAGIC	$0.0805	$0.083	$0.08	$13.88万	$2,501.60万	-2.90%
364	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.65万	$410.65万	0.50%
531	AVaulta	$0.0813	$0.083	$0.0807	$13.27万	$1.27亿	-1.22%
21	ENAEthena	$0.1817	$0.191	$0.1788	$1,629.92万	$24.66亿	-3.66%
510	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$161.30万	$1,242.93万	-4.24%
439	THETATHETA	$0.1553	$0.16	$0.1542	$21.08万	$1.57亿	-2.57%
663	AMATBAMATB	$400.09	$400.37	$391.58	$2.21万	—	1.62%
140	RENDERRender	$1.572	$1.60	$1.56	$115.84万	$8.20亿	0.06%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
410	ARKArk	$0.1691	$0.1727	$0.1638	$24.29万	$3,343.79万	0.30%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
641	QNTBQNTB	$34.34	$34.52	$33.80	$3.89万	—	1.06%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.96万	$208.71万	-1.24%
689	IBMBIBMB	$257.68	$258.32	$257.23	$8,190.73	—	-0.05%
617	MEMagic Eden	$0.05407	$0.05646	$0.05392	$5.95万	$743.92万	-3.93%
367	AVNTVeranta	$0.0912	$0.0952	$0.0909	$30.32万	$3,610.36万	-2.67%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%