FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	NXPCNEXPACE	$0.1605	$0.1806	$0.1339	$636.29万	$2,737.14万	10.31%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
393	MAGICMAGIC	$0.0854	$0.0861	$0.0813	$38.37万	$2,640.23万	1.79%
272	LUMIALumia	$0.0765	$0.0801	$0.0688	$61.56万	$401.22万	6.10%
282	AVaulta	$0.0771	$0.0794	$0.073	$58.15万	$1.20亿	-1.15%
21	ENAEthena	$0.1531	$0.1576	$0.1441	$3,184.04万	$20.84亿	-0.13%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
526	ZKPPanther Protocol	$0.0354	$0.0362	$0.0336	$22.32万	$1,053.87万	-0.84%
349	THETATHETA	$0.1428	$0.1456	$0.1321	$45.36万	$1.43亿	2.96%
618	AMATBAMATB	$370.27	$371.91	$319.85	$13.58万	—	10.70%
85	RENDERRender	$1.6	$1.63	$1.47	$413.38万	$8.27亿	3.83%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
403	ARKArk	$0.1546	$0.1566	$0.1478	$36.77万	$3,101.79万	-0.32%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
654	QNTBQNTB	$39.75	$40.43	$36.54	$8.67万	—	6.65%
464	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$28.92万	$191.13万	1.40%
479	IBMBIBMB	$247.53	$248.55	$244.25	$27.61万	—	0.92%
545	MEMagic Eden	$0.04429	$0.04534	$0.04153	$20.79万	$590.55万	0.77%
411	AVNTVeranta	$0.0842	$0.0859	$0.0776	$35.43万	$3,265.75万	4.08%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%