Filecoin

FIL · 美元计价

$0.8822

≈ ￥5.8225

0.55% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8774

24H 成交量

$222.84万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$10.94万	$2,854.92万	-1.00%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
499	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.33万	$2,501.60万	-2.52%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.38%
530	AVaulta	$0.0819	$0.083	$0.0807	$12.72万	$1.27亿	-0.12%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,535.06万	$24.66亿	-2.06%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.10万	$1,242.93万	-4.23%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.62万	$1.57亿	-1.07%
643	AMATBAMATB	$397.66	$398.14	$391.58	$2.45万	—	1.00%
136	RENDERRender	$1.59	$1.60	$1.56	$113.18万	$8.20亿	1.86%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
414	ARKArk	$0.1666	$0.1725	$0.1638	$23.65万	$3,343.79万	-2.00%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
627	QNTBQNTB	$34.21	$34.29	$33.80	$3.81万	—	0.59%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.99万	$208.71万	-1.24%
685	IBMBIBMB	$258.06	$258.32	$257.23	$6,360.99	—	0.10%
625	MEMagic Eden	$0.05512	$0.05652	$0.05443	$4.28万	$743.92万	-2.32%
364	AVNTVeranta	$0.0927	$0.0952	$0.0911	$29.34万	$3,610.36万	-0.86%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%