Bonfida

FIDA · 美元计价

$0.01628

≈ ￥0.107448

-2.46% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.01672

24H 最低

$0.01609

今日开盘

$0.01669

24H 成交量

$13.05万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NXPCNEXPACE	$0.1684	$0.1709	$0.1656	$13.19万	$2,854.92万	-1.46%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
540	MAGICMAGIC	$0.0802	$0.0824	$0.0784	$14.27万	$2,501.60万	-2.43%
385	LUMIALumia	$0.0805	$0.0811	$0.0771	$29.79万	$410.65万	0.12%
542	AVaulta	$0.0805	$0.0828	$0.0794	$14.07万	$1.27亿	-2.78%
21	ENAEthena	$0.1796	$0.187	$0.1769	$1,920.47万	$24.66亿	-3.75%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
215	ZKPPanther Protocol	$0.041	$0.0424	$0.0397	$67.97万	$1,242.93万	-3.07%
439	THETATHETA	$0.153	$0.1588	$0.1512	$23.91万	$1.57亿	-3.23%
657	AMATBAMATB	$398.57	$400.37	$391.58	$3.54万	—	1.28%
136	RENDERRender	$1.558	$1.60	$1.54	$130.08万	$8.20亿	-1.83%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
355	ARKArk	$0.168	$0.1727	$0.1638	$33.59万	$3,343.79万	-0.77%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
663	QNTBQNTB	$34.22	$34.52	$33.80	$3.13万	—	0.97%
530	BARFC Barcelona Fan Token	$0.236	$0.241	$0.232	$14.89万	$208.71万	-1.67%
672	IBMBIBMB	$259.2	$259.39	$255.97	$2.23万	—	0.56%
601	MEMagic Eden	$0.05315	$0.0563	$0.05268	$9.53万	$743.92万	-5.58%
323	AVNTVeranta	$0.0896	$0.0941	$0.0883	$37.53万	$3,610.36万	-4.78%
444	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%