Falcon Finance

FF · 美元计价

$0.09119

≈ ￥0.601854

1.18% ($0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.09013

24H 成交量

$54.36万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NXPCNEXPACE	$0.1686	$0.1713	$0.1665	$10.75万	$2,854.92万	-1.17%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
522	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.98万	$2,501.60万	-3.14%
366	LUMIALumia	$0.0798	$0.0811	$0.0771	$30.50万	$410.65万	1.01%
529	AVaulta	$0.081	$0.083	$0.0807	$13.53万	$1.27亿	-1.82%
21	ENAEthena	$0.18	$0.191	$0.1788	$1,654.38万	$24.66亿	-5.31%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
114	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$165.50万	$1,242.93万	-3.53%
447	THETATHETA	$0.1547	$0.16	$0.1542	$20.10万	$1.57亿	-3.31%
667	AMATBAMATB	$399.73	$400.37	$391.58	$1.91万	—	1.51%
140	RENDERRender	$1.562	$1.60	$1.56	$118.80万	$8.20亿	-0.89%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
408	ARKArk	$0.1694	$0.1727	$0.1638	$25.16万	$3,343.79万	0.89%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
641	QNTBQNTB	$34.36	$34.52	$33.80	$3.89万	—	0.94%
585	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.03万	$208.71万	-1.24%
689	IBMBIBMB	$257.41	$258.32	$257.23	$8,700.84	—	-0.16%
617	MEMagic Eden	$0.05418	$0.05646	$0.05392	$5.90万	$743.92万	-3.70%
363	AVNTVeranta	$0.0907	$0.0952	$0.0906	$30.67万	$3,610.36万	-3.31%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%