SynFutures

F · 美元计价

$0.002797

≈ ￥0.01846

-2.54% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.00287

24H 成交量

$23.84万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.75万	$2,854.92万	-2.04%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
479	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.69万	$2,501.60万	-2.54%
322	LUMIALumia	$0.0774	$0.0805	$0.0771	$34.95万	$410.65万	-0.13%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.10%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,455.74万	$24.66亿	-4.29%
490	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.01万	$1,242.93万	-3.76%
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.50万	$1.57亿	-2.44%
639	AMATBAMATB	$393.24	$394.55	$392.00	$2.14万	—	-0.02%
132	RENDERRender	$1.565	$1.60	$1.56	$115.82万	$8.20亿	-0.13%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
391	ARKArk	$0.1644	$0.1725	$0.1644	$25.56万	$3,343.79万	-3.75%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
625	QNTBQNTB	$33.97	$34.23	$33.80	$3.51万	—	-0.15%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.61万	$208.71万	-1.24%
680	IBMBIBMB	$257.73	$258.32	$257.18	$6,520.53	—	0.17%
611	MEMagic Eden	$0.05502	$0.05676	$0.05471	$4.70万	$743.92万	-2.48%
398	AVNTVeranta	$0.092	$0.0952	$0.092	$24.70万	$3,610.36万	-2.13%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%