Espresso

ESP · 美元计价

$0.07787

≈ ￥0.513942

-3.98% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.08124

24H 最低

$0.07705

今日开盘

$0.0811

24H 成交量

$25.48万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NXPCNEXPACE	$0.1676	$0.1709	$0.1656	$13.12万	$2,854.92万	-1.87%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
556	MAGICMAGIC	$0.0799	$0.0821	$0.0784	$13.01万	$2,501.60万	-2.68%
384	LUMIALumia	$0.0803	$0.0811	$0.0771	$30.08万	$410.65万	0.50%
542	AVaulta	$0.0799	$0.0825	$0.0794	$13.89万	$1.27亿	-2.92%
20	ENAEthena	$0.1774	$0.187	$0.1769	$1,964.50万	$24.66亿	-4.73%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
220	ZKPPanther Protocol	$0.0408	$0.0422	$0.0397	$66.14万	$1,242.93万	-3.09%
441	THETATHETA	$0.152	$0.1588	$0.1512	$23.84万	$1.57亿	-3.80%
657	AMATBAMATB	$397.14	$400.37	$391.58	$3.70万	—	0.90%
129	RENDERRender	$1.54	$1.60	$1.54	$141.43万	$8.20亿	-2.84%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
354	ARKArk	$0.1676	$0.1727	$0.1638	$33.73万	$3,343.79万	-0.53%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
664	QNTBQNTB	$34.1	$34.52	$33.80	$3.14万	—	0.74%
532	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.64万	$208.71万	-1.26%
672	IBMBIBMB	$259.2	$259.39	$255.97	$2.30万	—	0.54%
601	MEMagic Eden	$0.05292	$0.0563	$0.05268	$9.57万	$743.92万	-5.89%
318	AVNTVeranta	$0.0889	$0.094	$0.0883	$38.37万	$3,610.36万	-5.43%
445	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%