EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 01:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NXPCNEXPACE	$0.1691	$0.1742	$0.1691	$11.72万	$2,882.05万	-2.82%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
478	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$15.87万	$2,529.98万	-3.10%
314	LUMIALumia	$0.0781	$0.0805	$0.0771	$37.83万	$422.72万	-1.51%
535	AVaulta	$0.0814	$0.083	$0.0814	$11.23万	$1.28亿	-1.21%
21	ENAEthena	$0.1837	$0.1929	$0.1836	$1,434.33万	$25.18亿	-3.97%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
97	ZKPPanther Protocol	$0.0416	$0.0469	$0.0413	$178.19万	$1,270.37万	-6.31%
445	THETATHETA	$0.157	$0.1614	$0.157	$19.21万	$1.58亿	-2.73%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
135	RENDERRender	$1.583	$1.60	$1.56	$112.16万	$8.14亿	-0.06%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
390	ARKArk	$0.167	$0.1725	$0.165	$25.86万	$3,355.45万	-3.08%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.62%
563	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$210.57万	-2.06%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
611	MEMagic Eden	$0.05561	$0.05712	$0.05561	$4.38万	$749.50万	-2.64%
436	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.62万	$3,620.53万	-2.61%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%