Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.54万	$2,882.05万	-0.70%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
467	MAGICMAGIC	$0.0821	$0.0844	$0.0815	$18.10万	$2,529.98万	0.49%
291	LUMIALumia	$0.0799	$0.0805	$0.0771	$45.39万	$422.72万	1.91%
534	AVaulta	$0.0822	$0.083	$0.0808	$12.11万	$1.28亿	1.11%
20	ENAEthena	$0.1868	$0.1953	$0.1861	$1,554.79万	$25.18亿	-2.91%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
99	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$172.70万	$1,270.37万	-3.20%
454	THETATHETA	$0.1582	$0.1637	$0.1578	$19.03万	$1.58亿	-1.37%
643	AMATBAMATB	$393.62	$394.55	$391.32	$2.00万	—	0.39%
127	RENDERRender	$1.581	$1.59	$1.56	$127.89万	$8.14亿	0.64%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
343	ARKArk	$0.168	$0.1732	$0.165	$35.90万	$3,355.45万	-0.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
626	QNTBQNTB	$33.94	$34.23	$33.80	$3.35万	—	0.06%
576	BARFC Barcelona Fan Token	$0.241	$0.244	$0.239	$8.23万	$210.57万	-1.23%
681	IBMBIBMB	$257.93	$258.32	$257.07	$5,469.34	—	0.31%
599	MEMagic Eden	$0.05594	$0.05746	$0.05577	$5.68万	$749.50万	-1.86%
480	AVNTVeranta	$0.093	$0.097	$0.092	$16.46万	$3,620.53万	-1.69%
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%