Nervos Network

CKB · 美元计价

$0.001205

≈ ￥0.007953

-2.51% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.001247

24H 最低

$0.0012

今日开盘

$0.001236

24H 成交量

$16.24万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	NXPCNEXPACE	$0.1672	$0.1713	$0.1664	$10.67万	$2,854.92万	-1.65%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
516	MAGICMAGIC	$0.0793	$0.083	$0.0791	$14.74万	$2,501.60万	-4.00%
378	LUMIALumia	$0.0786	$0.0811	$0.0771	$29.21万	$410.65万	0.13%
519	AVaulta	$0.0803	$0.083	$0.0799	$14.43万	$1.27亿	-2.43%
18	ENAEthena	$0.1787	$0.1902	$0.1773	$1,749.26万	$24.66亿	-5.05%
518	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
118	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$156.75万	$1,242.93万	-4.22%
455	THETATHETA	$0.1539	$0.16	$0.1535	$19.16万	$1.57亿	-3.39%
667	AMATBAMATB	$398.94	$400.37	$391.58	$2.05万	—	1.31%
133	RENDERRender	$1.556	$1.60	$1.55	$129.38万	$8.20亿	-1.14%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
403	ARKArk	$0.1695	$0.1727	$0.1638	$26.40万	$3,343.79万	1.92%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
645	QNTBQNTB	$34.27	$34.52	$33.80	$3.23万	—	0.97%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.93万	$208.71万	-1.24%
689	IBMBIBMB	$257.33	$258.32	$257.21	$8,995.09	—	-0.23%
611	MEMagic Eden	$0.05357	$0.05646	$0.05355	$6.81万	$743.92万	-4.51%
366	AVNTVeranta	$0.0899	$0.0952	$0.0896	$30.95万	$3,610.36万	-3.23%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%