Chromia

CHR · 美元计价

$0.01523

≈ ￥0.100518

-5.87% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01618

24H 成交量

$11.53万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NXPCNEXPACE	$0.1652	$0.1699	$0.1649	$16.12万	$2,799.84万	-2.31%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
567	MAGICMAGIC	$0.0782	$0.0814	$0.0782	$13.79万	$2,423.93万	-3.93%
374	LUMIALumia	$0.0789	$0.0814	$0.0771	$34.23万	$412.64万	1.28%
536	AVaulta	$0.0779	$0.0821	$0.0779	$16.78万	$1.22亿	-4.42%
21	ENAEthena	$0.1683	$0.187	$0.168	$2,485.97万	$22.85亿	-8.33%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.92万	$1,199.34万	-4.31%
428	THETATHETA	$0.1497	$0.1581	$0.1493	$28.49万	$1.51亿	-4.65%
648	AMATBAMATB	$385.83	$400.37	$384.85	$6.81万	—	-1.89%
127	RENDERRender	$1.506	$1.60	$1.50	$155.66万	$7.84亿	-5.46%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
360	ARKArk	$0.1654	$0.1727	$0.1638	$36.18万	$3,327.70万	-0.78%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
676	QNTBQNTB	$32.05	$34.52	$32.00	$3.25万	—	-5.79%
429	BARFC Barcelona Fan Token	$0.231	$0.249	$0.231	$28.36万	$206.83万	-3.75%
661	IBMBIBMB	$258.75	$259.93	$255.78	$5.04万	—	0.27%
578	MEMagic Eden	$0.05127	$0.05564	$0.05121	$12.18万	$690.30万	-7.85%
310	AVNTVeranta	$0.088	$0.0932	$0.0878	$42.92万	$3,422.94万	-5.58%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%