Chainbase

C · 美元计价

$0.0766

≈ ￥0.50556

-0.65% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0771

24H 成交量

$34.28万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$11.22万	$2,854.92万	-1.57%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
474	MAGICMAGIC	$0.0809	$0.0839	$0.0801	$16.16万	$2,501.60万	-2.18%
345	LUMIALumia	$0.078	$0.0805	$0.0771	$31.54万	$410.65万	0.39%
538	AVaulta	$0.0815	$0.083	$0.0807	$11.41万	$1.27亿	-0.61%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,446.31万	$24.66亿	-3.12%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.26万	$1,242.93万	-2.61%
442	THETATHETA	$0.1567	$0.16	$0.1542	$19.33万	$1.57亿	-1.14%
640	AMATBAMATB	$392.09	$394.55	$391.58	$2.16万	—	-0.28%
131	RENDERRender	$1.585	$1.60	$1.56	$115.89万	$8.20亿	1.47%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
398	ARKArk	$0.1656	$0.1725	$0.1638	$24.84万	$3,343.79万	-3.27%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.33%
563	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.25%
680	IBMBIBMB	$257.64	$258.32	$257.18	$6,658.86	—	0.10%
615	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.43万	$743.92万	-2.04%
387	AVNTVeranta	$0.0919	$0.0952	$0.0912	$26.22万	$3,610.36万	-2.03%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%