BOOK OF MEME

BOME · 美元计价

$0.0005828

≈ ￥0.00384648

-5.83% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.0006191

24H 最低

$0.0005778

今日开盘

$0.0006189

24H 成交量

$38.32万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NXPCNEXPACE	$0.1665	$0.1712	$0.1656	$12.90万	$2,854.92万	-2.35%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
522	MAGICMAGIC	$0.0792	$0.0826	$0.0784	$15.19万	$2,501.60万	-3.53%
402	LUMIALumia	$0.0786	$0.0811	$0.0771	$26.85万	$410.65万	-2.12%
528	AVaulta	$0.0795	$0.083	$0.0794	$14.77万	$1.27亿	-3.40%
18	ENAEthena	$0.1786	$0.1879	$0.1771	$1,875.19万	$24.66亿	-4.95%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
196	ZKPPanther Protocol	$0.0399	$0.0427	$0.0399	$72.35万	$1,242.93万	-6.34%
425	THETATHETA	$0.1522	$0.1591	$0.1516	$23.96万	$1.57亿	-3.73%
664	AMATBAMATB	$396.97	$400.37	$391.58	$2.47万	—	0.84%
138	RENDERRender	$1.549	$1.60	$1.55	$126.39万	$8.20亿	-1.84%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
385	ARKArk	$0.1689	$0.1727	$0.1638	$28.92万	$3,343.79万	1.02%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
668	QNTBQNTB	$34.29	$34.52	$33.83	$2.35万	—	1.03%
558	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$11.95万	$208.71万	-3.32%
676	IBMBIBMB	$258.31	$258.31	$255.97	$1.65万	—	0.14%
594	MEMagic Eden	$0.05303	$0.05646	$0.05299	$8.86万	$743.92万	-5.37%
334	AVNTVeranta	$0.089	$0.0952	$0.0887	$35.17万	$3,610.36万	-4.61%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%