Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

-1.51% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1128

24H 成交量

$9.42万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$10.95万	$2,854.92万	-1.46%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
499	MAGICMAGIC	$0.0809	$0.0838	$0.0801	$14.34万	$2,501.60万	-3.23%
350	LUMIALumia	$0.0778	$0.0805	$0.0771	$30.48万	$410.65万	-1.14%
530	AVaulta	$0.0814	$0.083	$0.0807	$12.67万	$1.27亿	-0.73%
22	ENAEthena	$0.1833	$0.191	$0.1788	$1,510.55万	$24.66亿	-3.27%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
113	ZKPPanther Protocol	$0.0406	$0.0469	$0.0404	$158.14万	$1,242.93万	-4.47%
439	THETATHETA	$0.1566	$0.16	$0.1542	$20.65万	$1.57亿	-1.57%
643	AMATBAMATB	$396.48	$396.48	$391.58	$2.29万	—	0.72%
135	RENDERRender	$1.581	$1.60	$1.56	$114.45万	$8.20亿	1.28%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
414	ARKArk	$0.1658	$0.1725	$0.1638	$23.71万	$3,343.79万	-2.87%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
627	QNTBQNTB	$34.03	$34.29	$33.80	$3.74万	—	0.03%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.89万	$208.71万	-0.83%
685	IBMBIBMB	$258.24	$258.32	$257.23	$6,274.94	—	0.25%
625	MEMagic Eden	$0.05473	$0.05657	$0.05443	$4.21万	$743.92万	-3.25%
364	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.04万	$3,610.36万	-1.39%
417	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%