Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 23:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NXPCNEXPACE	$0.1678	$0.17	$0.1656	$14.31万	$2,854.92万	-1.24%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
554	MAGICMAGIC	$0.0801	$0.0818	$0.0784	$13.62万	$2,501.60万	-2.08%
376	LUMIALumia	$0.0805	$0.0811	$0.0771	$32.00万	$410.65万	1.26%
524	AVaulta	$0.0797	$0.0821	$0.0789	$16.10万	$1.27亿	-2.57%
22	ENAEthena	$0.1771	$0.187	$0.1763	$2,071.77万	$24.66亿	-4.99%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
218	ZKPPanther Protocol	$0.0406	$0.042	$0.0397	$65.32万	$1,242.93万	-3.10%
437	THETATHETA	$0.153	$0.1584	$0.1512	$25.06万	$1.57亿	-3.41%
647	AMATBAMATB	$396.21	$400.37	$390.62	$5.81万	—	0.78%
127	RENDERRender	$1.541	$1.60	$1.53	$147.32万	$8.20亿	-3.14%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
364	ARKArk	$0.1685	$0.1727	$0.1638	$33.82万	$3,343.79万	0.18%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
665	QNTBQNTB	$32.93	$34.52	$32.18	$3.82万	—	-2.72%
533	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.13万	$208.71万	-1.26%
663	IBMBIBMB	$258.2	$259.39	$255.78	$4.02万	—	0.18%
595	MEMagic Eden	$0.05275	$0.05609	$0.05249	$10.06万	$743.92万	-5.96%
315	AVNTVeranta	$0.0893	$0.0939	$0.0883	$39.48万	$3,610.36万	-4.90%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%