Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 21:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NXPCNEXPACE	$0.1666	$0.1711	$0.1656	$12.82万	$2,854.92万	-2.40%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
537	MAGICMAGIC	$0.0797	$0.0824	$0.0784	$14.22万	$2,501.60万	-3.16%
390	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.01万	$410.65万	-0.75%
540	AVaulta	$0.0798	$0.083	$0.0794	$13.95万	$1.27亿	-3.62%
20	ENAEthena	$0.1771	$0.187	$0.1769	$1,838.05万	$24.66亿	-5.14%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
210	ZKPPanther Protocol	$0.0404	$0.0425	$0.0397	$69.38万	$1,242.93万	-4.49%
427	THETATHETA	$0.1518	$0.1589	$0.1512	$25.00万	$1.57亿	-4.41%
659	AMATBAMATB	$395.5	$400.37	$391.58	$3.27万	—	0.33%
137	RENDERRender	$1.541	$1.60	$1.54	$125.15万	$8.20亿	-2.59%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
360	ARKArk	$0.1676	$0.1727	$0.1638	$32.42万	$3,343.79万	-0.53%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
663	QNTBQNTB	$34.12	$34.52	$33.83	$3.08万	—	0.06%
527	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.71万	$208.71万	-2.09%
676	IBMBIBMB	$257.96	$258.50	$255.97	$1.73万	—	0.06%
600	MEMagic Eden	$0.05271	$0.05646	$0.05271	$9.22万	$743.92万	-6.53%
316	AVNTVeranta	$0.0886	$0.0951	$0.0883	$37.49万	$3,610.36万	-6.84%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%