Aster
ASTER · 美元计价
$0.6308
≈ ￥4.1633
-2.29% (-$0.01)
更新于 2026-11-11 05:00:02
← 返回行情列表
24H 最高
$0.6568
24H 最低
$0.623
今日开盘
$0.6456
24H 成交量
$587.69万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.41万 | $2,446.66万 | -5.27% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 393 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $34.16万 | $2,594.30万 | 0.12% |
| 284 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.67万 | $402.84万 | 1.45% |
| 369 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $37.60万 | $1.16亿 | -2.21% |
| 20 |
ENAEthena
|
$0.1484 | $0.1587 | $0.1467 | $3,083.93万 | $20.06亿 | -4.13% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 486 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 405 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.60万 | $1.39亿 | -1.69% |
| 607 |
AMATBAMATB
|
$372.54 | $382.52 | $357.47 | $11.78万 | — | 0.49% |
| 99 |
RENDERRender
|
$1.573 | $1.62 | $1.53 | $254.96万 | $8.01亿 | -2.66% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 470 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $25.31万 | $3,078.09万 | 0.58% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.86万 | $188.14万 | -0.46% |
| 320 |
IBMBIBMB
|
$244.67 | $247.95 | $242.99 | $46.62万 | — | -0.84% |
| 496 |
MEMagic Eden
|
$0.04291 | $0.04465 | $0.04241 | $22.74万 | $570.31万 | -2.79% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Particle _加密货币行情
Solana _比特币
Near Protocol _BTC行情
Prometeus _加密货币行情
MegaETH _币种排行
Ripple USD _币种排行
Aster _数字货币市值
Bubblemaps _BTC行情
Pyth Network _BTC行情
Initia _数字货币市值
THORChain _数字货币市值
ONEchain _以太坊ETH价格
First Digital _比特币行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
MegaETH _比特币
Polkadot _加密货币行情
Uniswap _加密货币行情
LayerZero _比特币行情
Quant _BTC行情
Aave _加密货币行情
Quant _数字货币市值
Polygon _BTC行情
Pepe _币种排行
BEB _比特币
Act I : The _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
United Stables _币种排行
TONToken _比特币行情
Render _加密货币行情
AMDB _数字货币市值
BEB _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _加密货币行情
币安币 _币种排行
United Stables _比特币行情
Pyth Network _BTC行情
Pyth Network _币种排行
Polygon _比特币行情