ARMB
ARMB · 美元计价
$204.57
≈ ￥1350.16
14.39% ($25.73)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$207.66
24H 最低
$178.30
今日开盘
$178.84
24H 成交量
$46.77万
流通市值
—
24H 涨跌额
($25.73)
历史最高
$336.24
最高日期
2026-09-01
历史最低
$199.16
最低日期
2026-10-01
ARMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NXPCNEXPACE
|
$0.1554 | $0.16 | $0.1405 | $122.31万 | $2,647.59万 | 7.47% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 367 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $33.52万 | $2,507.68万 | -2.97% |
| 347 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0763 | $36.37万 | $408.29万 | -0.52% |
| 331 |
AVaulta
|
$0.0736 | $0.0766 | $0.0734 | $38.37万 | $1.17亿 | -2.77% |
| 25 |
ENAEthena
|
$0.1499 | $0.157 | $0.1476 | $1,837.84万 | $20.93亿 | 1.01% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 602 |
ZKPPanther Protocol
|
$0.0334 | $0.0342 | $0.033 | $10.07万 | $1,011.75万 | 0.00% |
| 444 |
THETATHETA
|
$0.1404 | $0.1442 | $0.1378 | $22.77万 | $1.43亿 | 1.45% |
| 482 |
AMATBAMATB
|
$398.93 | $405.19 | $369.12 | $18.24万 | — | 7.85% |
| 83 |
RENDERRender
|
$1.58 | $1.64 | $1.56 | $297.14万 | $8.40亿 | 1.09% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 597 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.45万 | $3,160.40万 | 1.44% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 662 |
QNTBQNTB
|
$40.41 | $44.80 | $40.41 | $5.46万 | — | -5.83% |
| 532 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $15.11万 | $189.79万 | -0.93% |
| 593 |
IBMBIBMB
|
$247.35 | $248.56 | $243.15 | $10.74万 | — | 1.17% |
| 507 |
MEMagic Eden
|
$0.04333 | $0.04431 | $0.0425 | $16.19万 | $589.02万 | 1.62% |
| 423 |
AVNTVeranta
|
$0.0829 | $0.0852 | $0.0796 | $24.82万 | $3,248.66万 | 4.02% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |