Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NXPCNEXPACE	$0.1675	$0.1705	$0.1656	$13.25万	$2,854.92万	-1.53%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
548	MAGICMAGIC	$0.0799	$0.0819	$0.0784	$13.64万	$2,501.60万	-2.32%
381	LUMIALumia	$0.0801	$0.0811	$0.0771	$30.69万	$410.65万	0.50%
527	AVaulta	$0.0792	$0.0824	$0.0789	$15.18万	$1.27亿	-3.53%
20	ENAEthena	$0.1766	$0.187	$0.1763	$2,006.42万	$24.66亿	-4.95%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
219	ZKPPanther Protocol	$0.0406	$0.0422	$0.0397	$65.12万	$1,242.93万	-3.56%
444	THETATHETA	$0.1513	$0.1588	$0.1512	$23.73万	$1.57亿	-4.12%
655	AMATBAMATB	$392.68	$400.37	$391.58	$4.10万	—	-0.23%
128	RENDERRender	$1.532	$1.60	$1.53	$143.38万	$8.20亿	-3.16%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
356	ARKArk	$0.1675	$0.1727	$0.1638	$33.79万	$3,343.79万	-0.42%
523	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
664	QNTBQNTB	$33.94	$34.52	$33.80	$3.15万	—	-0.03%
529	BARFC Barcelona Fan Token	$0.234	$0.24	$0.232	$15.04万	$208.71万	-2.09%
671	IBMBIBMB	$258.42	$259.39	$255.97	$2.46万	—	0.21%
601	MEMagic Eden	$0.05278	$0.0563	$0.05268	$9.58万	$743.92万	-6.05%
318	AVNTVeranta	$0.0887	$0.0939	$0.0883	$38.35万	$3,610.36万	-5.34%
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%