Arbitrum

ARB · 美元计价

$0.1636

≈ ￥1.0798

-0.12% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1638

24H 成交量

$561.23万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.66万	$2,854.92万	-1.75%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.78万	$2,501.60万	-2.55%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.42万	$410.65万	-0.51%
529	AVaulta	$0.0811	$0.083	$0.0807	$11.82万	$1.27亿	-0.98%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,514.55万	$24.66亿	-3.85%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$160.00万	$1,242.93万	-3.99%
439	THETATHETA	$0.1555	$0.1605	$0.1542	$19.46万	$1.57亿	-2.81%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.02%
132	RENDERRender	$1.577	$1.60	$1.56	$114.42万	$8.20亿	0.64%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.61万	$3,343.79万	-2.99%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
623	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%
566	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.25万	$208.71万	-2.06%
680	IBMBIBMB	$257.67	$258.32	$257.18	$6,497.59	—	0.06%
609	MEMagic Eden	$0.05486	$0.05676	$0.05471	$4.79万	$743.92万	-2.75%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.15万	$3,610.36万	-1.71%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%