Arweave
AR · 美元计价
$3.305
≈ ￥21.813
1.57% ($0.05)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.12
今日开盘
$3.254
24H 成交量
$159.21万
流通市值
$2.08亿
24H 涨跌额
($0.05)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NXPCNEXPACE
|
$0.1497 | $0.1542 | $0.1405 | $122.12万 | $2,446.66万 | -0.33% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 334 |
MAGICMAGIC
|
$0.0825 | $0.0861 | $0.0824 | $42.52万 | $2,594.30万 | -2.02% |
| 276 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0742 | $55.77万 | $402.84万 | 3.21% |
| 307 |
AVaulta
|
$0.0737 | $0.0785 | $0.0734 | $48.29万 | $1.16亿 | -4.41% |
| 19 |
ENAEthena
|
$0.1532 | $0.1587 | $0.1467 | $3,050.75万 | $20.06亿 | 0.33% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 531 |
ZKPPanther Protocol
|
$0.0334 | $0.0349 | $0.033 | $19.21万 | $996.72万 | -4.02% |
| 401 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $32.26万 | $1.39亿 | -0.07% |
| 601 |
AMATBAMATB
|
$394.08 | $395.63 | $357.47 | $13.14万 | — | 7.25% |
| 84 |
RENDERRender
|
$1.6 | $1.64 | $1.53 | $364.87万 | $8.01亿 | 0.88% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 522 |
ARKArk
|
$0.1538 | $0.1584 | $0.1515 | $19.96万 | $3,078.09万 | 0.59% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 546 |
QNTBQNTB
|
$43.99 | $44.11 | $38.51 | $17.77万 | — | 10.75% |
| 488 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.87万 | $188.14万 | -1.36% |
| 567 |
IBMBIBMB
|
$244.28 | $246.90 | $242.99 | $16.16万 | — | -0.58% |
| 471 |
MEMagic Eden
|
$0.04362 | $0.04465 | $0.04241 | $24.87万 | $570.31万 | -0.34% |
| 530 |
AVNTVeranta
|
$0.0812 | $0.0832 | $0.0786 | $19.35万 | $3,086.00万 | -0.49% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |