Aptos

APT · 美元计价

$0.6282

≈ ￥4.1461

-1.51% (-$0.01)

更新于 2026-11-02 19:20:07

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6378

24H 成交量

$243.48万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NXPCNEXPACE	$0.1666	$0.1712	$0.1656	$12.90万	$2,854.92万	-2.35%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
519	MAGICMAGIC	$0.0795	$0.0826	$0.0784	$15.24万	$2,501.60万	-3.29%
391	LUMIALumia	$0.0784	$0.0811	$0.0771	$28.13万	$410.65万	-1.88%
528	AVaulta	$0.0796	$0.083	$0.0794	$14.80万	$1.27亿	-3.40%
18	ENAEthena	$0.1785	$0.1882	$0.1771	$1,874.57万	$24.66亿	-4.80%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
207	ZKPPanther Protocol	$0.0401	$0.0427	$0.04	$67.28万	$1,242.93万	-5.87%
426	THETATHETA	$0.1529	$0.1591	$0.1516	$23.79万	$1.57亿	-3.35%
663	AMATBAMATB	$396.97	$400.37	$391.58	$2.47万	—	0.84%
138	RENDERRender	$1.55	$1.60	$1.55	$126.76万	$8.20亿	-1.59%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
382	ARKArk	$0.1678	$0.1727	$0.1638	$28.91万	$3,343.79万	0.30%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
667	QNTBQNTB	$34.29	$34.52	$33.83	$2.35万	—	1.03%
572	BARFC Barcelona Fan Token	$0.234	$0.241	$0.233	$10.90万	$208.71万	-2.50%
676	IBMBIBMB	$258.31	$258.31	$255.97	$1.65万	—	0.14%
596	MEMagic Eden	$0.05306	$0.05646	$0.05299	$8.84万	$743.92万	-5.40%
334	AVNTVeranta	$0.089	$0.0952	$0.0887	$35.21万	$3,610.36万	-4.81%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%