链上观察
行情总览
APPB

APPB

APPB · 美元计价
$230.83
≈ ￥1523.48
0.27% ($0.62)
更新于 2026-11-02 09:00:02
← 返回行情列表
24H 最高
$231.81
24H 最低
$227.32
今日开盘
$230.21
24H 成交量
$3.11万
流通市值
—
24H 涨跌额
($0.62)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
Request $0.0503 +0.20% LFJJOE $0.0281 -1.06% NOKB $8.59 +0.35% CBRSB $109.56 +0.51% Cookie $0.00815 -1.33% MSFTB $524.27 -0.09% BancorBNT $0.2855 -1.25% FLUX $0.0583 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 NXPC NXPCNEXPACE $0.1688 $0.1719 $0.1665 $10.95万 $2,854.92万 -1.46%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
500 MAGIC MAGICMAGIC $0.0808 $0.0839 $0.0801 $14.36万 $2,501.60万 -3.70%
348 LUMIA LUMIALumia $0.0777 $0.0805 $0.0771 $30.57万 $410.65万 -1.52%
527 A AVaulta $0.0813 $0.083 $0.0807 $12.63万 $1.27亿 -1.10%
22 ENA ENAEthena $0.1826 $0.191 $0.1788 $1,508.01万 $24.66亿 -3.34%
497 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
110 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0404 $158.14万 $1,242.93万 -4.71%
437 THETA THETATHETA $0.1561 $0.16 $0.1542 $20.55万 $1.57亿 -1.82%
644 AMATB AMATBAMATB $394.37 $395.07 $391.58 $2.20万 — 0.25%
134 RENDER RENDERRender $1.575 $1.60 $1.56 $114.58万 $8.20亿 1.16%
115 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
414 ARK ARKArk $0.1652 $0.1725 $0.1638 $23.65万 $3,343.79万 -3.17%
485 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
627 QNTB QNTBQNTB $34.18 $34.29 $33.80 $3.61万 — 0.50%
562 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.90万 $208.71万 -0.83%
685 IBMB IBMBIBMB $257.5 $258.32 $257.23 $6,029.31 — -0.04%
618 ME MEMagic Eden $0.0546 $0.05657 $0.05443 $4.46万 $743.92万 -3.40%
379 AVNT AVNTVeranta $0.0918 $0.0952 $0.0911 $27.96万 $3,610.36万 -2.03%
417 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%

相关站点

共 40 个
Pepe _数字货币市值 Sophon _比特币 PAX Gold _比特币行情 Bitcoin _币种排行 Reserve Rights _比特币行情 Gram _数字货币市值 Lisk _加密货币行情 Sei _数字货币市值 USDC _数字货币市值 SuperVerse _加密货币行情 GOOGLB _以太坊ETH价格 Chainlink _比特币 Filecoin _数字货币市值 Kite _数字货币市值 Cosmos _币种排行 Internet _币种排行 Hedera _数字货币市值 PancakeSwap _币种排行 BIO Protocol _数字货币市值 Power Ledger _加密货币行情 Zcash _币种排行 Ondo _比特币行情 Arbitrum _以太坊ETH价格 Litecoin _数字货币市值 THORChain _比特币行情 Nillion _比特币行情 Morpho _币种排行 NVDAB _币种排行 Kite _比特币 Morpho _比特币行情 Hyperliquid _比特币行情 Aave _比特币 MARSCOIN _数字货币市值 Avalanche _BTC行情 Hashflow _加密货币行情 Celestia _加密货币行情 Starknet _比特币 Tether Gold _币种排行 Hedera _加密货币行情 RWUSD _BTC行情