APPB

APPB · 美元计价

$235.7

≈ ￥1555.62

2.48% ($5.71)

更新于 2026-11-02 23:45:02

24H 最高

$239.10

24H 最低

$229.42

今日开盘

$229.99

24H 成交量

$5.62万

流通市值

—

24H 涨跌额

($5.71)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	NXPCNEXPACE	$0.1684	$0.1699	$0.1656	$15.14万	$2,854.92万	-0.71%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
561	MAGICMAGIC	$0.0802	$0.0817	$0.0784	$12.78万	$2,501.60万	-1.84%
359	LUMIALumia	$0.0812	$0.0814	$0.0771	$34.59万	$410.65万	2.40%
524	AVaulta	$0.0797	$0.0821	$0.0789	$16.10万	$1.27亿	-2.33%
22	ENAEthena	$0.1765	$0.187	$0.1757	$2,122.28万	$24.66亿	-5.16%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
225	ZKPPanther Protocol	$0.0408	$0.0419	$0.0397	$62.70万	$1,242.93万	-1.92%
440	THETATHETA	$0.1534	$0.1581	$0.1512	$24.81万	$1.57亿	-2.85%
648	AMATBAMATB	$398.73	$400.37	$390.62	$5.89万	—	1.26%
128	RENDERRender	$1.538	$1.60	$1.53	$147.66万	$8.20亿	-3.51%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
358	ARKArk	$0.1687	$0.1727	$0.1638	$34.73万	$3,343.79万	0.48%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
665	QNTBQNTB	$33.69	$34.52	$32.18	$3.87万	—	-1.20%
539	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.03万	$208.71万	-1.26%
664	IBMBIBMB	$257.85	$259.39	$255.78	$4.13万	—	0.04%
594	MEMagic Eden	$0.05303	$0.05593	$0.05249	$10.53万	$743.92万	-5.17%
300	AVNTVeranta	$0.0896	$0.0935	$0.0883	$41.60万	$3,610.36万	-4.17%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%